FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,912 Value ($000) $143 Avg Close $14.12 Range $7.45 - $20.26

Q1 2024

Shares 7,140 Value ($000) $287 Avg Close $34.68 Range $29.48 - $41.02

Q4 2023

Shares 5,880 Value ($000) $205 Avg Close $30.57 Range $26.59 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,912	$143	$14.12	$7.45 - $20.26
Q1 2024	7,140	$287	$34.68	$29.48 - $41.02
Q4 2023	5,880	$205	$30.57	$26.59 - $35.76