FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,953 Value ($000) $51 Avg Close $12.35 Range $8.39 - $18.29

Q4 2023

Shares 352 Value ($000) $12 Avg Close $30.57 Range $26.59 - $35.76

Q3 2023

Shares 352 Value ($000) $10 Avg Close $29.59 Range $24.93 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,953	$51	$12.35	$8.39 - $18.29
Q4 2023	352	$12	$30.57	$26.59 - $35.76
Q3 2023	352	$10	$29.59	$24.93 - $37.30