FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,556,193 Value ($000) $44,094 Avg Close $12.35 Range $8.39 - $18.29
Q3 2025
Shares 2,548,508 Value ($000) $21,458 Avg Close $7.65 Range $4.36 - $11.98
Q2 2025
Shares 1,627,838 Value ($000) $8,042 Avg Close $5.38 Range $3.97 - $7.99
Q1 2025
Shares 1,165,086 Value ($000) $8,796 Avg Close $14.12 Range $7.45 - $20.26
Q4 2024
Shares 6,741 Value ($000) $126 Avg Close $19.49 Range $16.53 - $25.28
Q3 2024
Shares 9,892 Value ($000) $198 Avg Close $23.49 Range $18.07 - $28.41
Q2 2024
Shares 9,839 Value ($000) $230 Avg Close $31.04 Range $22.15 - $40.63
Q1 2024
Shares 15,266 Value ($000) $613 Avg Close $34.68 Range $29.48 - $41.02
Q4 2023
Shares 15,347 Value ($000) $536 Avg Close $30.57 Range $26.59 - $35.76
Q3 2023
Shares 12,767 Value ($000) $365 Avg Close $29.59 Range $24.93 - $37.30