FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,600 Value ($000) $183 Avg Close $12.35 Range $8.39 - $18.29

Q1 2025

Shares 15,644 Value ($000) $118 Avg Close $14.12 Range $7.45 - $20.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,600	$183	$12.35	$8.39 - $18.29
Q1 2025	15,644	$118	$14.12	$7.45 - $20.26