FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,739 Value ($000) $2,134 Avg Close $12.35 Range $8.39 - $18.29

Q3 2025

Shares 123,739 Value ($000) $1,042 Avg Close $7.65 Range $4.36 - $11.98

Q2 2025

Shares 123,740 Value ($000) $611 Avg Close $5.38 Range $3.97 - $7.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,739	$2,134	$12.35	$8.39 - $18.29
Q3 2025	123,739	$1,042	$7.65	$4.36 - $11.98
Q2 2025	123,740	$611	$5.38	$3.97 - $7.99