FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,487 Value ($000) $1,509 Avg Close $12.35 Range $8.39 - $18.29
Q3 2025
Shares 6,579 Value ($000) $55 Avg Close $7.65 Range $4.36 - $11.98
Q2 2025
Shares 79,952 Value ($000) $395 Avg Close $5.38 Range $3.97 - $7.99
Q1 2025
Shares 79,952 Value ($000) $604 Avg Close $14.12 Range $7.45 - $20.26
Q4 2024
Shares 79,952 Value ($000) $1,491 Avg Close $19.49 Range $16.53 - $25.28
Q3 2024
Shares 80,722 Value ($000) $1,614 Avg Close $23.49 Range $18.07 - $28.41
Q2 2024
Shares 83,469 Value ($000) $1,948 Avg Close $31.04 Range $22.15 - $40.63
Q1 2024
Shares 84,973 Value ($000) $3,411 Avg Close $34.68 Range $29.48 - $41.02
Q4 2023
Shares 90,717 Value ($000) $3,166 Avg Close $30.57 Range $26.59 - $35.76
Q3 2023
Shares 98,880 Value ($000) $2,827 Avg Close $29.59 Range $24.93 - $37.30