FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,028,377 Value ($000) $7,764 Avg Close $14.12 Range $7.45 - $20.26

Q4 2024

Shares 1,537,100 Value ($000) $28,821 Avg Close $19.49 Range $16.53 - $25.28

Q3 2024

Shares 1,646,316 Value ($000) $32,515 Avg Close $23.49 Range $18.07 - $28.41

Q2 2024

Shares 2,409,583 Value ($000) $56,938 Avg Close $31.04 Range $22.15 - $40.63

Q1 2024

Shares 982,215 Value ($000) $39,259 Avg Close $34.68 Range $29.48 - $41.02

Q4 2023

Shares 21,350 Value ($000) $747 Avg Close $30.57 Range $26.59 - $35.76

Q3 2023

Shares 21,366 Value ($000) $620 Avg Close $29.59 Range $24.93 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,028,377	$7,764	$14.12	$7.45 - $20.26
Q4 2024	1,537,100	$28,821	$19.49	$16.53 - $25.28
Q3 2024	1,646,316	$32,515	$23.49	$18.07 - $28.41
Q2 2024	2,409,583	$56,938	$31.04	$22.15 - $40.63
Q1 2024	982,215	$39,259	$34.68	$29.48 - $41.02
Q4 2023	21,350	$747	$30.57	$26.59 - $35.76
Q3 2023	21,366	$620	$29.59	$24.93 - $37.30