FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,316 Value ($000) $266 Avg Close $23.49 Range $18.07 - $28.41

Q2 2024

Shares 17,139 Value ($000) $400 Avg Close $31.04 Range $22.15 - $40.63

Q1 2024

Shares 18,237 Value ($000) $732 Avg Close $34.68 Range $29.48 - $41.02

Q4 2023

Shares 20,484 Value ($000) $715 Avg Close $30.57 Range $26.59 - $35.76

Q3 2023

Shares 21,190 Value ($000) $606 Avg Close $29.59 Range $24.93 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,316	$266	$23.49	$18.07 - $28.41
Q2 2024	17,139	$400	$31.04	$22.15 - $40.63
Q1 2024	18,237	$732	$34.68	$29.48 - $41.02
Q4 2023	20,484	$715	$30.57	$26.59 - $35.76
Q3 2023	21,190	$606	$29.59	$24.93 - $37.30