FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 159 Value ($000) $3 Avg Close $23.49 Range $18.07 - $28.41

Q2 2024

Shares 159 Value ($000) $4 Avg Close $31.04 Range $22.15 - $40.63

Q1 2024

Shares 159 Value ($000) $6 Avg Close $34.68 Range $29.48 - $41.02

Q4 2023

Shares 720 Value ($000) $25 Avg Close $30.57 Range $26.59 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	159	$3	$23.49	$18.07 - $28.41
Q2 2024	159	$4	$31.04	$22.15 - $40.63
Q1 2024	159	$6	$34.68	$29.48 - $41.02
Q4 2023	720	$25	$30.57	$26.59 - $35.76