FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 427,077 Value ($000) $7,965 Avg Close $19.49 Range $16.53 - $25.28

Q2 2024

Shares 1,469,397 Value ($000) $34,296 Avg Close $31.04 Range $22.15 - $40.63

Q1 2024

Shares 650,373 Value ($000) $26,106 Avg Close $34.68 Range $29.48 - $41.02

Q4 2023

Shares 712,440 Value ($000) $24,864 Avg Close $30.57 Range $26.59 - $35.76

Q3 2023

Shares 1,088,678 Value ($000) $31,125 Avg Close $29.59 Range $24.93 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	427,077	$7,965	$19.49	$16.53 - $25.28
Q2 2024	1,469,397	$34,296	$31.04	$22.15 - $40.63
Q1 2024	650,373	$26,106	$34.68	$29.48 - $41.02
Q4 2023	712,440	$24,864	$30.57	$26.59 - $35.76
Q3 2023	1,088,678	$31,125	$29.59	$24.93 - $37.30