FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 327 Value ($000) $2 Avg Close $14.12 Range $7.45 - $20.26
Q4 2024
Shares 111 Value ($000) $2 Avg Close $19.49 Range $16.53 - $25.28
Q3 2024
Shares 5,274 Value ($000) $105 Avg Close $23.49 Range $18.07 - $28.41
Q2 2024
Shares 8,306 Value ($000) $194 Avg Close $31.04 Range $22.15 - $40.63
Q1 2024
Shares 12,722 Value ($000) $511 Avg Close $34.68 Range $29.48 - $41.02
Q4 2023
Shares 15,798 Value ($000) $551 Avg Close $30.57 Range $26.59 - $35.76
Q3 2023
Shares 21,841 Value ($000) $643 Avg Close $29.59 Range $24.93 - $37.30
Q2 2023
Shares 26,428 Value ($000) $810 Avg Close $33.33 Range $30.10 - $35.76