FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,044 Value ($000) $0 Avg Close $23.49 Range $18.07 - $28.41

Q2 2024

Shares 10,535 Value ($000) $0 Avg Close $31.04 Range $22.15 - $40.63

Q1 2024

Shares 10,677 Value ($000) $0 Avg Close $34.68 Range $29.48 - $41.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,044	$0	$23.49	$18.07 - $28.41
Q2 2024	10,535	$0	$31.04	$22.15 - $40.63
Q1 2024	10,677	$0	$34.68	$29.48 - $41.02