FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,009 Value ($000) $1,501 Avg Close $12.35 Range $8.39 - $18.29
Q3 2025
Shares 175,929 Value ($000) $1,481 Avg Close $7.65 Range $4.36 - $11.98
Q2 2025
Shares 480,874 Value ($000) $2,376 Avg Close $5.38 Range $3.97 - $7.99
Q1 2025
Shares 328,647 Value ($000) $2,481 Avg Close $14.12 Range $7.45 - $20.26
Q3 2024
Shares 31,410 Value ($000) $628 Avg Close $23.49 Range $18.07 - $28.41
Q2 2024
Shares 160,378 Value ($000) $3,743 Avg Close $31.04 Range $22.15 - $40.63
Q1 2024
Shares 6,265 Value ($000) $251 Avg Close $34.68 Range $29.48 - $41.02
Q3 2023
Shares 20,228 Value ($000) $578 Avg Close $29.59 Range $24.93 - $37.30