FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,360 Value ($000) $267 Avg Close $23.49 Range $18.07 - $28.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,360	$267	$23.49	$18.07 - $28.41