FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,247 Value ($000) $660 Avg Close $12.35 Range $8.39 - $18.29

Q2 2024

Shares 1,510 Value ($000) $35 Avg Close $31.04 Range $22.15 - $40.63

Q4 2023

Shares 1,957 Value ($000) $68 Avg Close $30.57 Range $26.59 - $35.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,247	$660	$12.35	$8.39 - $18.29
Q2 2024	1,510	$35	$31.04	$22.15 - $40.63
Q4 2023	1,957	$68	$30.57	$26.59 - $35.76