FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 968 Value ($000) $17 Avg Close $12.35 Range $8.39 - $18.29
Q3 2025
Shares 2,381 Value ($000) $20 Avg Close $7.65 Range $4.36 - $11.98
Q2 2025
Shares 2,517 Value ($000) $12 Avg Close $5.38 Range $3.97 - $7.99
Q1 2025
Shares 2,547 Value ($000) $19 Avg Close $14.12 Range $7.45 - $20.26
Q4 2024
Shares 2,786 Value ($000) $52 Avg Close $19.49 Range $16.53 - $25.28
Q3 2024
Shares 2,832 Value ($000) $57 Avg Close $23.49 Range $18.07 - $28.41
Q2 2024
Shares 12,013 Value ($000) $280 Avg Close $31.04 Range $22.15 - $40.63
Q1 2024
Shares 12,370 Value ($000) $497 Avg Close $34.68 Range $29.48 - $41.02
Q4 2023
Shares 13,333 Value ($000) $465 Avg Close $30.57 Range $26.59 - $35.76
Q3 2023
Shares 15,793 Value ($000) $452 Avg Close $29.59 Range $24.93 - $37.30