FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 132,723 Value ($000) $656 Avg Close $5.38 Range $3.97 - $7.99

Q4 2024

Shares 16,155 Value ($000) $301 Avg Close $19.49 Range $16.53 - $25.28

Q2 2024

Shares 28,567 Value ($000) $667 Avg Close $31.04 Range $22.15 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	132,723	$656	$5.38	$3.97 - $7.99
Q4 2024	16,155	$301	$19.49	$16.53 - $25.28
Q2 2024	28,567	$667	$31.04	$22.15 - $40.63