FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,194 Value ($000) $486 Avg Close $12.35 Range $8.39 - $18.29

Q3 2025

Shares 26,388 Value ($000) $222 Avg Close $7.65 Range $4.36 - $11.98

Q2 2025

Shares 25,632 Value ($000) $127 Avg Close $5.38 Range $3.97 - $7.99

Q1 2025

Shares 10,424 Value ($000) $79 Avg Close $14.12 Range $7.45 - $20.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,194	$486	$12.35	$8.39 - $18.29
Q3 2025	26,388	$222	$7.65	$4.36 - $11.98
Q2 2025	25,632	$127	$5.38	$3.97 - $7.99
Q1 2025	10,424	$79	$14.12	$7.45 - $20.26