FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21 Value ($000) $0 Avg Close $14.12 Range $7.45 - $20.26

Q4 2024

Shares 21 Value ($000) $0 Avg Close $19.49 Range $16.53 - $25.28

Q3 2024

Shares 21 Value ($000) $0 Avg Close $23.49 Range $18.07 - $28.41

Q2 2024

Shares 79 Value ($000) $2 Avg Close $31.04 Range $22.15 - $40.63

Q4 2023

Shares 68 Value ($000) $2 Avg Close $30.57 Range $26.59 - $35.76

Q3 2023

Shares 68 Value ($000) $2 Avg Close $29.59 Range $24.93 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21	$0	$14.12	$7.45 - $20.26
Q4 2024	21	$0	$19.49	$16.53 - $25.28
Q3 2024	21	$0	$23.49	$18.07 - $28.41
Q2 2024	79	$2	$31.04	$22.15 - $40.63
Q4 2023	68	$2	$30.57	$26.59 - $35.76
Q3 2023	68	$2	$29.59	$24.93 - $37.30