FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,473 Value ($000) $403 Avg Close $12.35 Range $8.39 - $18.29
Q3 2025
Shares 28,585 Value ($000) $241 Avg Close $7.65 Range $4.36 - $11.98
Q2 2025
Shares 34,260 Value ($000) $169 Avg Close $5.38 Range $3.97 - $7.99
Q1 2025
Shares 34,260 Value ($000) $259 Avg Close $14.12 Range $7.45 - $20.26
Q4 2024
Shares 34,670 Value ($000) $647 Avg Close $19.49 Range $16.53 - $25.28
Q3 2024
Shares 35,487 Value ($000) $710 Avg Close $23.49 Range $18.07 - $28.41
Q2 2024
Shares 36,414 Value ($000) $850 Avg Close $31.04 Range $22.15 - $40.63
Q1 2024
Shares 40,554 Value ($000) $1,628 Avg Close $34.68 Range $29.48 - $41.02
Q4 2023
Shares 45,735 Value ($000) $1,596 Avg Close $30.57 Range $26.59 - $35.76
Q3 2023
Shares 46,337 Value ($000) $1,325 Avg Close $29.59 Range $24.93 - $37.30