FORTREA HLDGS INC

Ticker: FTRE CUSIP: 34965K107 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19 Value ($000) $1 Avg Close $30.57 Range $26.59 - $35.76

Q3 2023

Shares 48 Value ($000) $1 Avg Close $29.59 Range $24.93 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19	$1	$30.57	$26.59 - $35.76
Q3 2023	48	$1	$29.59	$24.93 - $37.30