FORUM ENERGY TECHNOLOGIES IN

Ticker: FET CUSIP: 34984V209 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,868 Value ($000) $0 Avg Close $31.03 Range $25.07 - $38.45
Q3 2025
Shares 11,442 Value ($000) $0 Avg Close $23.09 Range $18.12 - $28.78
Q2 2025
Shares 11,339 Value ($000) $0 Avg Close $16.18 Range $12.78 - $21.10
Q1 2025
Shares 10,557 Value ($000) $0 Avg Close $18.47 Range $15.68 - $21.57
Q1 2024
Shares 10,507 Value ($000) $0 Avg Close $19.72 Range $17.65 - $23.21
Q4 2023
Shares 10,065 Value ($000) $0 Avg Close $22.45 Range $19.31 - $24.48
Q3 2023
Shares 9,974 Value ($000) $0 Avg Close $24.94 Range $22.87 - $28.73
Q2 2023
Shares 9,793 Value ($000) $0 Avg Close $23.70 Range $20.30 - $26.92