FORUM ENERGY TECHNOLOGIES IN

Ticker: FET CUSIP: 34984V209 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,810 Value ($000) $959 Avg Close $31.03 Range $25.07 - $38.45

Q3 2025

Shares 20,747 Value ($000) $554 Avg Close $23.09 Range $18.12 - $28.78

Q2 2025

Shares 23,631 Value ($000) $468 Avg Close $16.18 Range $12.78 - $21.10

Q1 2025

Shares 24,842 Value ($000) $506 Avg Close $18.47 Range $15.68 - $21.57

Q4 2024

Shares 26,722 Value ($000) $408 Avg Close $15.07 Range $12.83 - $16.68

Q3 2024

Shares 24,860 Value ($000) $396 Avg Close $16.60 Range $14.63 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,810	$959	$31.03	$25.07 - $38.45
Q3 2025	20,747	$554	$23.09	$18.12 - $28.78
Q2 2025	23,631	$468	$16.18	$12.78 - $21.10
Q1 2025	24,842	$506	$18.47	$15.68 - $21.57
Q4 2024	26,722	$408	$15.07	$12.83 - $16.68
Q3 2024	24,860	$396	$16.60	$14.63 - $18.76