FORUM ENERGY TECHNOLOGIES IN

Ticker: FET CUSIP: 34984V209 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,952 Value ($000) $2,991 Avg Close $31.03 Range $25.07 - $38.45
Q3 2025
Shares 81,199 Value ($000) $2,169 Avg Close $23.09 Range $18.12 - $28.78
Q2 2025
Shares 93,921 Value ($000) $1,829 Avg Close $16.18 Range $12.78 - $21.10
Q1 2025
Shares 95,293 Value ($000) $1,916 Avg Close $18.47 Range $15.68 - $21.57
Q4 2024
Shares 111,778 Value ($000) $1,731 Avg Close $15.07 Range $12.83 - $16.68
Q3 2024
Shares 70,095 Value ($000) $1,084 Avg Close $16.60 Range $14.63 - $18.76
Q2 2024
Shares 32,340 Value ($000) $545 Avg Close $18.41 Range $16.10 - $20.46
Q1 2024
Shares 22,072 Value ($000) $441 Avg Close $19.72 Range $17.65 - $23.21
Q4 2023
Shares 26,621 Value ($000) $590 Avg Close $22.45 Range $19.31 - $24.48
Q3 2023
Shares 18,937 Value ($000) $455 Avg Close $24.94 Range $22.87 - $28.73
Q2 2023
Shares 17,538 Value ($000) $449 Avg Close $23.70 Range $20.30 - $26.92
Q1 2023
Shares 15,572 Value ($000) $396 Avg Close $29.30 Range $22.45 - $33.84
Q4 2022
Shares 6,914 Value ($000) $204 Avg Close $27.35 Range $20.50 - $32.00
Q3 2022
Shares 4,494 Value ($000) $95 Avg Close $22.83 Range $16.78 - $30.99
Q2 2022
Shares 63,508 Value ($000) $1,246 Avg Close $22.23 Range $18.12 - $25.80
Q1 2022
Shares 72,221 Value ($000) $1,654 Avg Close $20.43 Range $16.41 - $26.20
Q4 2021
Shares 68,351 Value ($000) $1,098 Avg Close $19.85 Range $14.71 - $24.82
Q3 2021
Shares 64,435 Value ($000) $1,453 Avg Close $20.59 Range $17.54 - $24.76
Q2 2021
Shares 139,198 Value ($000) $3,269 Avg Close $21.69 Range $15.71 - $28.50
Q1 2021
Shares 58,396 Value ($000) $1,083 Avg Close $18.29 Range $12.09 - $24.93
Q4 2020
Shares 1,132 Value ($000) $13 Avg Close $11.64 Range $6.80 - $15.00