FORUM ENERGY TECHNOLOGIES IN

Ticker: FET CUSIP: 34984V209 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630 Value ($000) $23 Avg Close $31.03 Range $25.07 - $38.45
Q3 2025
Shares 851 Value ($000) $23 Avg Close $23.09 Range $18.12 - $28.78
Q2 2025
Shares 850 Value ($000) $17 Avg Close $16.18 Range $12.78 - $21.10
Q1 2025
Shares 850 Value ($000) $17 Avg Close $18.47 Range $15.68 - $21.57
Q4 2024
Shares 850 Value ($000) $13 Avg Close $15.07 Range $12.83 - $16.68
Q3 2024
Shares 850 Value ($000) $13 Avg Close $16.60 Range $14.63 - $18.76
Q2 2024
Shares 850 Value ($000) $14 Avg Close $18.41 Range $16.10 - $20.46
Q1 2024
Shares 972 Value ($000) $19 Avg Close $19.72 Range $17.65 - $23.21
Q4 2023
Shares 1,591 Value ($000) $35 Avg Close $22.45 Range $19.31 - $24.48
Q3 2023
Shares 2,133 Value ($000) $51 Avg Close $24.94 Range $22.87 - $28.73
Q2 2023
Shares 3,263 Value ($000) $84 Avg Close $23.70 Range $20.30 - $26.92