FORUM ENERGY TECHNOLOGIES IN

Ticker: FET CUSIP: 34984V209 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,692 Value ($000) $3,388 Avg Close $31.03 Range $25.07 - $38.45

Q3 2025

Shares 73,404 Value ($000) $1,961 Avg Close $23.09 Range $18.12 - $28.78

Q1 2021

Shares 18,624 Value ($000) $345 Avg Close $18.29 Range $12.09 - $24.93

Q4 2020

Shares 22,124 Value ($000) $263 Avg Close $11.64 Range $6.80 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,692	$3,388	$31.03	$25.07 - $38.45
Q3 2025	73,404	$1,961	$23.09	$18.12 - $28.78
Q1 2021	18,624	$345	$18.29	$12.09 - $24.93
Q4 2020	22,124	$263	$11.64	$6.80 - $15.00