FORUM ENERGY TECHNOLOGIES IN

Ticker: FET CUSIP: 34984V209 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,510 Value ($000) $93 Avg Close $31.03 Range $25.07 - $38.45

Q3 2025

Shares 8,087 Value ($000) $216 Avg Close $23.09 Range $18.12 - $28.78

Q2 2025

Shares 2,511 Value ($000) $49 Avg Close $16.18 Range $12.78 - $21.10

Q1 2025

Shares 13,066 Value ($000) $263 Avg Close $18.47 Range $15.68 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,510	$93	$31.03	$25.07 - $38.45
Q3 2025	8,087	$216	$23.09	$18.12 - $28.78
Q2 2025	2,511	$49	$16.18	$12.78 - $21.10
Q1 2025	13,066	$263	$18.47	$15.68 - $21.57