FORUM ENERGY TECHNOLOGIES IN

Ticker: FET CUSIP: 34984V209 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,993 Value ($000) $9,092 Avg Close $31.03 Range $25.07 - $38.45
Q3 2025
Shares 256,825 Value ($000) $6,862 Avg Close $23.09 Range $18.12 - $28.78
Q2 2025
Shares 249,520 Value ($000) $4,860 Avg Close $16.18 Range $12.78 - $21.10
Q1 2025
Shares 254,412 Value ($000) $5,119 Avg Close $18.47 Range $15.68 - $21.57
Q4 2024
Shares 240,738 Value ($000) $3,729 Avg Close $15.07 Range $12.83 - $16.68
Q3 2024
Shares 243,508 Value ($000) $3,765 Avg Close $16.60 Range $14.63 - $18.76
Q2 2024
Shares 250,350 Value ($000) $4,221 Avg Close $18.41 Range $16.10 - $20.46
Q1 2024
Shares 215,461 Value ($000) $4,305 Avg Close $19.72 Range $17.65 - $23.21
Q4 2023
Shares 197,148 Value ($000) $4,371 Avg Close $22.45 Range $19.31 - $24.48
Q3 2023
Shares 189,838 Value ($000) $4,561 Avg Close $24.94 Range $22.87 - $28.73
Q2 2023
Shares 181,981 Value ($000) $4,657 Avg Close $23.70 Range $20.30 - $26.92
Q1 2023
Shares 38,716 Value ($000) $985 Avg Close $29.30 Range $22.45 - $33.84
Q4 2022
Shares 38,716 Value ($000) $1 Avg Close $27.35 Range $20.50 - $32.00
Q3 2022
Shares 38,815 Value ($000) $824 Avg Close $22.83 Range $16.78 - $30.99
Q2 2022
Shares 38,388 Value ($000) $753 Avg Close $22.23 Range $18.12 - $25.80
Q1 2022
Shares 30,083 Value ($000) $688 Avg Close $20.43 Range $16.41 - $26.20
Q4 2021
Shares 28,521 Value ($000) $457 Avg Close $19.85 Range $14.71 - $24.82
Q3 2021
Shares 28,521 Value ($000) $642 Avg Close $20.59 Range $17.54 - $24.76
Q2 2021
Shares 33,879 Value ($000) $795 Avg Close $21.69 Range $15.71 - $28.50
Q1 2021
Shares 30,842 Value ($000) $571 Avg Close $18.29 Range $12.09 - $24.93
Q4 2020
Shares 31,929 Value ($000) $379 Avg Close $11.64 Range $6.80 - $15.00