FORUM ENERGY TECHNOLOGIES IN

Ticker: FET CUSIP: 34984V209 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 255 Value ($000) $5 Avg Close $16.18 Range $12.78 - $21.10

Q1 2025

Shares 1,237 Value ($000) $25 Avg Close $18.47 Range $15.68 - $21.57

Q4 2024

Shares 417 Value ($000) $6 Avg Close $15.07 Range $12.83 - $16.68

Q1 2024

Shares 235 Value ($000) $5 Avg Close $19.72 Range $17.65 - $23.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	255	$5	$16.18	$12.78 - $21.10
Q1 2025	1,237	$25	$18.47	$15.68 - $21.57
Q4 2024	417	$6	$15.07	$12.83 - $16.68
Q1 2024	235	$5	$19.72	$17.65 - $23.21