FORUM ENERGY TECHNOLOGIES IN

Ticker: FET CUSIP: 34984V209 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,470 Value ($000) $387 Avg Close $31.03 Range $25.07 - $38.45

Q3 2025

Shares 13,382 Value ($000) $357 Avg Close $23.09 Range $18.12 - $28.78

Q2 2025

Shares 13,275 Value ($000) $258 Avg Close $16.18 Range $12.78 - $21.10

Q1 2025

Shares 11,849 Value ($000) $238 Avg Close $18.47 Range $15.68 - $21.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,470	$387	$31.03	$25.07 - $38.45
Q3 2025	13,382	$357	$23.09	$18.12 - $28.78
Q2 2025	13,275	$258	$16.18	$12.78 - $21.10
Q1 2025	11,849	$238	$18.47	$15.68 - $21.57