FORUM ENERGY TECHNOLOGIES IN

Ticker: FET CUSIP: 34984V209 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $3 Avg Close $31.03 Range $25.07 - $38.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$3	$31.03	$25.07 - $38.45