FORUM ENERGY TECHNOLOGIES IN

Ticker: FET CUSIP: 34984V209 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,527 Value ($000) $463 Avg Close $31.03 Range $25.07 - $38.45

Q3 2025

Shares 10,538 Value ($000) $281 Avg Close $23.09 Range $18.12 - $28.78

Q2 2025

Shares 12,076 Value ($000) $235 Avg Close $16.18 Range $12.78 - $21.10

Q2 2024

Shares 10,526 Value ($000) $177 Avg Close $18.41 Range $16.10 - $20.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,527	$463	$31.03	$25.07 - $38.45
Q3 2025	10,538	$281	$23.09	$18.12 - $28.78
Q2 2025	12,076	$235	$16.18	$12.78 - $21.10
Q2 2024	10,526	$177	$18.41	$16.10 - $20.46