FORUM ENERGY TECHNOLOGIES IN

Ticker: FET CUSIP: 34984V209 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,770 Value ($000) $250 Avg Close $31.03 Range $25.07 - $38.45

Q3 2025

Shares 16,200 Value ($000) $433 Avg Close $23.09 Range $18.12 - $28.78

Q1 2025

Shares 38,188 Value ($000) $768 Avg Close $18.47 Range $15.68 - $21.57

Q4 2024

Shares 36,209 Value ($000) $561 Avg Close $15.07 Range $12.83 - $16.68

Q1 2024

Shares 3,681 Value ($000) $74 Avg Close $19.72 Range $17.65 - $23.21

Q1 2023

Shares 10,101 Value ($000) $257 Avg Close $29.30 Range $22.45 - $33.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,770	$250	$31.03	$25.07 - $38.45
Q3 2025	16,200	$433	$23.09	$18.12 - $28.78
Q1 2025	38,188	$768	$18.47	$15.68 - $21.57
Q4 2024	36,209	$561	$15.07	$12.83 - $16.68
Q1 2024	3,681	$74	$19.72	$17.65 - $23.21
Q1 2023	10,101	$257	$29.30	$22.45 - $33.84