FORUM ENERGY TECHNOLOGIES IN

Ticker: FET CUSIP: 34984V209 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 873,332 Value ($000) $32,270 Avg Close $31.03 Range $25.07 - $38.45

Q3 2025

Shares 878,344 Value ($000) $23,461 Avg Close $23.09 Range $18.12 - $28.78

Q2 2025

Shares 987,891 Value ($000) $19,234 Avg Close $16.18 Range $12.78 - $21.10

Q1 2025

Shares 1,038,813 Value ($000) $20,891 Avg Close $18.47 Range $15.68 - $21.57

Q4 2024

Shares 1,068,688 Value ($000) $16,554 Avg Close $15.07 Range $12.83 - $16.68

Q3 2024

Shares 1,048,253 Value ($000) $16,206 Avg Close $16.60 Range $14.63 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	873,332	$32,270	$31.03	$25.07 - $38.45
Q3 2025	878,344	$23,461	$23.09	$18.12 - $28.78
Q2 2025	987,891	$19,234	$16.18	$12.78 - $21.10
Q1 2025	1,038,813	$20,891	$18.47	$15.68 - $21.57
Q4 2024	1,068,688	$16,554	$15.07	$12.83 - $16.68
Q3 2024	1,048,253	$16,206	$16.60	$14.63 - $18.76