FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,591 Value ($000) $1,973 Avg Close — Range —
Q1 2023
Shares 18,484 Value ($000) $1,992 Avg Close — Range —
Q4 2022
Shares 23,961 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 24,302 Value ($000) $2,193 Avg Close — Range —
Q2 2022
Shares 21,243 Value ($000) $1,953 Avg Close — Range —
Q1 2022
Shares 21,549 Value ($000) $2,107 Avg Close — Range —
Q4 2021
Shares 21,543 Value ($000) $2,608 Avg Close — Range —
Q3 2021
Shares 23,510 Value ($000) $1,952 Avg Close — Range —
Q2 2021
Shares 25,884 Value ($000) $2,298 Avg Close — Range —
Q1 2021
Shares 25,884 Value ($000) $2,298 Avg Close — Range —
Q4 2020
Shares 31,393 Value ($000) $2,412 Avg Close — Range —
Q3 2020
Shares 32,257 Value ($000) $1,851 Avg Close — Range —
Q2 2020
Shares 32,346 Value ($000) $1,611 Avg Close — Range —
Q1 2020
Shares 36,848 Value ($000) $1,866 Avg Close — Range —
Q4 2019
Shares 36,071 Value ($000) $2,523 Avg Close — Range —
Q3 2019
Shares 33,501 Value ($000) $2,135 Avg Close — Range —
Q2 2019
Shares 33,247 Value ($000) $1,967 Avg Close — Range —
Q1 2019
Shares 32,542 Value ($000) $2,106 Avg Close — Range —
Q4 2018
Shares 32,331 Value ($000) $1,773 Avg Close — Range —
Q3 2018
Shares 37,410 Value ($000) $2,682 Avg Close — Range —
Q2 2018
Shares 36,700 Value ($000) $2,168 Avg Close — Range —
Q1 2018
Shares 36,907 Value ($000) $1,951 Avg Close — Range —
Q4 2017
Shares 36,829 Value ($000) $2,115 Avg Close — Range —
Q3 2017
Shares 31,864 Value ($000) $1,824 Avg Close — Range —
Q2 2017
Shares 31,319 Value ($000) $1,669 Avg Close — Range —
Q1 2017
Shares 31,024 Value ($000) $1,476 Avg Close — Range —
Q4 2016
Shares 23,679 Value ($000) $1,122 Avg Close — Range —
Q3 2016
Shares 22,215 Value ($000) $961 Avg Close — Range —
Q2 2016
Shares 15,575 Value ($000) $694 Avg Close — Range —
Q1 2016
Shares 15,550 Value ($000) $705 Avg Close — Range —
Q4 2015
Shares 14,475 Value ($000) $623 Avg Close — Range —
Q3 2015
Shares 12,975 Value ($000) $538 Avg Close — Range —
Q2 2015
Shares 12,975 Value ($000) $654 Avg Close — Range —
Q1 2015
Shares 12,975 Value ($000) $654 Avg Close — Range —
Q4 2014
Shares 14,925 Value ($000) $752 Avg Close — Range —
Q3 2014
Shares 11,950 Value ($000) $536 Avg Close — Range —
Q2 2014
Shares 10,300 Value ($000) $493 Avg Close — Range —
Q1 2014
Shares 11,000 Value ($000) $507 Avg Close — Range —