FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 1 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 1 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 19 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 375 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 1,579 Value ($000) $99 Avg Close — Range —
Q3 2023
Shares 1,635 Value ($000) $112 Avg Close — Range —
Q2 2023
Shares 1,641 Value ($000) $174 Avg Close — Range —
Q1 2023
Shares 1,630 Value ($000) $176 Avg Close — Range —
Q4 2022
Shares 1,340 Value ($000) $141 Avg Close — Range —
Q3 2022
Shares 1,347 Value ($000) $122 Avg Close — Range —
Q2 2022
Shares 1,347 Value ($000) $124 Avg Close — Range —
Q1 2022
Shares 1,326 Value ($000) $130 Avg Close — Range —
Q4 2021
Shares 1,326 Value ($000) $161 Avg Close — Range —
Q3 2021
Shares 1,326 Value ($000) $110 Avg Close — Range —
Q2 2021
Shares 1,267 Value ($000) $114 Avg Close — Range —
Q1 2021
Shares 1,267 Value ($000) $113 Avg Close — Range —
Q4 2020
Shares 1,267 Value ($000) $97 Avg Close — Range —
Q3 2020
Shares 1,267 Value ($000) $73 Avg Close — Range —
Q2 2020
Shares 1,267 Value ($000) $63 Avg Close — Range —
Q1 2020
Shares 3,820 Value ($000) $193 Avg Close — Range —
Q4 2019
Shares 3,835 Value ($000) $268 Avg Close — Range —
Q3 2019
Shares 1,519 Value ($000) $97 Avg Close — Range —
Q2 2019
Shares 1,519 Value ($000) $90 Avg Close — Range —
Q1 2019
Shares 1,543 Value ($000) $100 Avg Close — Range —
Q4 2018
Shares 1,564 Value ($000) $86 Avg Close — Range —
Q3 2018
Shares 1,657 Value ($000) $119 Avg Close — Range —
Q2 2018
Shares 1,564 Value ($000) $92 Avg Close — Range —
Q1 2018
Shares 2,154 Value ($000) $114 Avg Close — Range —
Q4 2017
Shares 2,187 Value ($000) $126 Avg Close — Range —
Q3 2017
Shares 2,204 Value ($000) $126 Avg Close — Range —
Q2 2017
Shares 2,204 Value ($000) $117 Avg Close — Range —
Q1 2017
Shares 2,039 Value ($000) $97 Avg Close — Range —
Q4 2016
Shares 2,039 Value ($000) $97 Avg Close — Range —
Q3 2016
Shares 3,643 Value ($000) $158 Avg Close — Range —
Q2 2016
Shares 4,039 Value ($000) $180 Avg Close — Range —
Q1 2016
Shares 4,692 Value ($000) $255 Avg Close — Range —
Q4 2015
Shares 4,394 Value ($000) $189 Avg Close — Range —
Q3 2015
Shares 4,621 Value ($000) $192 Avg Close — Range —
Q2 2015
Shares 4,692 Value ($000) $245 Avg Close — Range —
Q1 2015
Shares 4,692 Value ($000) $255 Avg Close — Range —
Q4 2014
Shares 4,542 Value ($000) $229 Avg Close — Range —
Q3 2014
Shares 4,692 Value ($000) $210 Avg Close — Range —
Q2 2014
Shares 4,972 Value ($000) $238 Avg Close — Range —
Q1 2014
Shares 4,987 Value ($000) $230 Avg Close — Range —
Q4 2013
Shares 4,987 Value ($000) $219 Avg Close — Range —
Q3 2013
Shares 4,987 Value ($000) $201 Avg Close — Range —
Q2 2013
Shares 4,987 Value ($000) $191 Avg Close — Range —
Q1 2013
Shares 4,975 Value ($000) $186 Avg Close — Range —
Q4 2012
Shares 5,440 Value ($000) $190 Avg Close — Range —
Q3 2012
Shares 5,440 Value ($000) $165 Avg Close — Range —
Q2 2012
Shares 5,440 Value ($000) $176 Avg Close — Range —
Q1 2012
Shares 5,455 Value ($000) $200 Avg Close — Range —
Q4 2011
Shares 5,567 Value ($000) $178 Avg Close — Range —
Q3 2011
Shares 5,632 Value ($000) $143 Avg Close — Range —
Q2 2011
Shares 5,607 Value ($000) $189 Avg Close — Range —
Q1 2011
Shares 4,617 Value ($000) $141 Avg Close — Range —
Q4 2010
Shares 4,617 Value ($000) $131 Avg Close — Range —
Q3 2010
Shares 4,622 Value ($000) $120 Avg Close — Range —
Q2 2010
Shares 6,152 Value ($000) $168 Avg Close — Range —
Q1 2010
Shares 4,252 Value ($000) $112 Avg Close — Range —
Q4 2009
Shares 4,367 Value ($000) $109 Avg Close — Range —
Q3 2009
Shares 4,327 Value ($000) $100 Avg Close — Range —
Q2 2009
Shares 4,387 Value ($000) $94 Avg Close — Range —
Q1 2009
Shares 3,982 Value ($000) $65 Avg Close — Range —