FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,191 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 22,950 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 21,426 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 21,137 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 20,604 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 15,177 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 14,673 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 13,100 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 10,849 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 9,542 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 7,866 Value ($000) $710 Avg Close — Range —
Q2 2022
Shares 6,069 Value ($000) $558 Avg Close — Range —
Q1 2022
Shares 4,842 Value ($000) $473 Avg Close — Range —
Q4 2021
Shares 6,423 Value ($000) $778 Avg Close — Range —
Q3 2021
Shares 7,290 Value ($000) $605 Avg Close — Range —
Q2 2021
Shares 7,572 Value ($000) $680 Avg Close — Range —
Q1 2021
Shares 5,744 Value ($000) $510 Avg Close — Range —
Q4 2020
Shares 3,846 Value ($000) $296 Avg Close — Range —
Q3 2020
Shares 4,018 Value ($000) $231 Avg Close — Range —
Q1 2020
Shares 12,749 Value ($000) $646 Avg Close — Range —
Q4 2019
Shares 10,679 Value ($000) $747 Avg Close — Range —
Q3 2019
Shares 9,570 Value ($000) $610 Avg Close — Range —
Q2 2019
Shares 9,440 Value ($000) $558 Avg Close — Range —
Q1 2019
Shares 9,377 Value ($000) $607 Avg Close — Range —
Q4 2018
Shares 9,307 Value ($000) $510 Avg Close — Range —
Q3 2018
Shares 9,243 Value ($000) $663 Avg Close — Range —
Q2 2018
Shares 9,073 Value ($000) $536 Avg Close — Range —
Q1 2018
Shares 9,031 Value ($000) $477 Avg Close — Range —
Q4 2016
Shares 4,880 Value ($000) $231 Avg Close — Range —
Q3 2016
Shares 9,280 Value ($000) $401 Avg Close — Range —
Q2 2016
Shares 14,515 Value ($000) $646 Avg Close — Range —
Q1 2016
Shares 14,515 Value ($000) $658 Avg Close — Range —
Q4 2015
Shares 14,515 Value ($000) $624 Avg Close — Range —
Q3 2015
Shares 14,935 Value ($000) $620 Avg Close — Range —
Q2 2015
Shares 14,835 Value ($000) $775 Avg Close — Range —
Q1 2015
Shares 14,835 Value ($000) $806 Avg Close — Range —
Q4 2014
Shares 17,235 Value ($000) $868 Avg Close — Range —
Q3 2014
Shares 17,235 Value ($000) $773 Avg Close — Range —
Q2 2014
Shares 17,235 Value ($000) $825 Avg Close — Range —
Q1 2014
Shares 14,835 Value ($000) $684 Avg Close — Range —
Q4 2013
Shares 17,435 Value ($000) $766 Avg Close — Range —
Q3 2013
Shares 17,435 Value ($000) $704 Avg Close — Range —
Q2 2013
Shares 17,435 Value ($000) $667 Avg Close — Range —