FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 965,844 Value ($000) $19,404 Avg Close — Range —
Q4 2024
Shares 1,002,247 Value ($000) $32,322 Avg Close — Range —
Q3 2024
Shares 943,049 Value ($000) $33,384 Avg Close — Range —
Q2 2024
Shares 1,189,406 Value ($000) $22,646 Avg Close — Range —
Q1 2024
Shares 1,253,626 Value ($000) $39,000 Avg Close — Range —
Q4 2023
Shares 1,075,816 Value ($000) $67,637 Avg Close — Range —
Q3 2023
Shares 1,003,144 Value ($000) $68,956 Avg Close — Range —
Q2 2023
Shares 974,034 Value ($000) $103,355 Avg Close — Range —
Q1 2023
Shares 971,879 Value ($000) $104,730 Avg Close — Range —
Q4 2022
Shares 968,555 Value ($000) $101,592 Avg Close — Range —
Q3 2022
Shares 999,447 Value ($000) $90,210 Avg Close — Range —
Q2 2022
Shares 1,008,794 Value ($000) $92,769 Avg Close — Range —
Q1 2022
Shares 1,056,548 Value ($000) $103,309 Avg Close — Range —
Q4 2021
Shares 984,333 Value ($000) $119,193 Avg Close — Range —
Q3 2021
Shares 975,170 Value ($000) $80,959 Avg Close — Range —
Q2 2021
Shares 986,718 Value ($000) $88,558 Avg Close — Range —
Q1 2021
Shares 966,124 Value ($000) $85,801 Avg Close — Range —
Q4 2020
Shares 936,856 Value ($000) $71,988 Avg Close — Range —
Q3 2020
Shares 925,851 Value ($000) $53,125 Avg Close — Range —
Q2 2020
Shares 934,852 Value ($000) $46,574 Avg Close — Range —
Q1 2020
Shares 916,063 Value ($000) $46,399 Avg Close — Range —
Q4 2019
Shares 867,652 Value ($000) $60,692 Avg Close — Range —
Q3 2019
Shares 864,141 Value ($000) $55,063 Avg Close — Range —
Q2 2019
Shares 930,088 Value ($000) $55,015 Avg Close — Range —
Q1 2019
Shares 897,253 Value ($000) $58,079 Avg Close — Range —
Q4 2018
Shares 923,113 Value ($000) $50,633 Avg Close — Range —
Q3 2018
Shares 961,762 Value ($000) $68,964 Avg Close — Range —
Q2 2018
Shares 931,003 Value ($000) $55,008 Avg Close — Range —
Q1 2018
Shares 868,379 Value ($000) $45,905 Avg Close — Range —
Q4 2017
Shares 829,410 Value ($000) $47,642 Avg Close — Range —
Q3 2017
Shares 784,597 Value ($000) $44,902 Avg Close — Range —
Q2 2017
Shares 785,118 Value ($000) $41,835 Avg Close — Range —
Q1 2017
Shares 774,647 Value ($000) $36,854 Avg Close — Range —
Q4 2016
Shares 751,184 Value ($000) $35,591 Avg Close — Range —
Q3 2016
Shares 685,113 Value ($000) $29,639 Avg Close — Range —
Q2 2016
Shares 664,312 Value ($000) $29,581 Avg Close — Range —
Q1 2016
Shares 681,499 Value ($000) $30,886 Avg Close — Range —
Q4 2015
Shares 673,082 Value ($000) $28,948 Avg Close — Range —
Q3 2015
Shares 740,173 Value ($000) $30,712 Avg Close — Range —
Q2 2015
Shares 725,624 Value ($000) $37,922 Avg Close — Range —
Q1 2015
Shares 786,537 Value ($000) $42,704 Avg Close — Range —
Q4 2014
Shares 735,702 Value ($000) $37,054 Avg Close — Range —
Q3 2014
Shares 658,703 Value ($000) $29,529 Avg Close — Range —
Q2 2014
Shares 743,368 Value ($000) $35,569 Avg Close — Range —
Q1 2014
Shares 714,032 Value ($000) $32,925 Avg Close — Range —
Q4 2013
Shares 682,941 Value ($000) $29,988 Avg Close — Range —
Q3 2013
Shares 687,165 Value ($000) $27,725 Avg Close — Range —
Q2 2013
Shares 686,268 Value ($000) $26,271 Avg Close — Range —