FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,990 Value ($000) $214 Avg Close — Range —
Q1 2023
Shares 1,990 Value ($000) $214 Avg Close — Range —
Q3 2022
Shares 2,417 Value ($000) $218 Avg Close — Range —
Q1 2022
Shares 2,136 Value ($000) $208 Avg Close — Range —
Q4 2021
Shares 1,993 Value ($000) $241 Avg Close — Range —
Q3 2021
Shares 3,119 Value ($000) $258 Avg Close — Range —
Q2 2021
Shares 2,512 Value ($000) $225 Avg Close — Range —
Q1 2021
Shares 2,724 Value ($000) $241 Avg Close — Range —
Q4 2020
Shares 3,689 Value ($000) $283 Avg Close — Range —
Q3 2020
Shares 13,004 Value ($000) $746 Avg Close — Range —
Q2 2020
Shares 10,882 Value ($000) $542 Avg Close — Range —
Q1 2020
Shares 9,190 Value ($000) $642 Avg Close — Range —
Q4 2019
Shares 9,190 Value ($000) $642 Avg Close — Range —
Q3 2019
Shares 8,889 Value ($000) $566 Avg Close — Range —
Q2 2019
Shares 8,738 Value ($000) $516 Avg Close — Range —
Q1 2019
Shares 7,786 Value ($000) $503 Avg Close — Range —
Q4 2018
Shares 8,381 Value ($000) $459 Avg Close — Range —
Q3 2018
Shares 6,905 Value ($000) $494 Avg Close — Range —
Q2 2018
Shares 5,840 Value ($000) $345 Avg Close — Range —
Q1 2018
Shares 3,860 Value ($000) $221 Avg Close — Range —
Q4 2017
Shares 3,860 Value ($000) $221 Avg Close — Range —
Q3 2017
Shares 3,860 Value ($000) $220 Avg Close — Range —
Q2 2017
Shares 3,860 Value ($000) $183 Avg Close — Range —
Q1 2017
Shares 3,860 Value ($000) $183 Avg Close — Range —
Q4 2016
Shares 3,860 Value ($000) $182 Avg Close — Range —
Q3 2016
Shares 3,860 Value ($000) $166 Avg Close — Range —
Q2 2016
Shares 3,860 Value ($000) $170 Avg Close — Range —
Q1 2016
Shares 3,860 Value ($000) $174 Avg Close — Range —
Q4 2015
Shares 3,860 Value ($000) $165 Avg Close — Range —
Q3 2015
Shares 3,860 Value ($000) $159 Avg Close — Range —
Q2 2015
Shares 3,860 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 3,860 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 3,839 Value ($000) $192 Avg Close — Range —
Q3 2014
Shares 3,839 Value ($000) $172 Avg Close — Range —
Q2 2014
Shares 3,839 Value ($000) $183 Avg Close — Range —
Q1 2014
Shares 3,839 Value ($000) $177 Avg Close — Range —
Q4 2013
Shares 3,839 Value ($000) $168 Avg Close — Range —
Q3 2013
Shares 3,839 Value ($000) $154 Avg Close — Range —
Q2 2013
Shares 3,839 Value ($000) $146 Avg Close — Range —