FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,860 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 32,260 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 33,360 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 41,662 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 43,053 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 44,707 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 49,405 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 59,228 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 59,506 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 60,397 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 62,697 Value ($000) $5,659 Avg Close — Range —
Q2 2022
Shares 63,097 Value ($000) $5,802 Avg Close — Range —
Q1 2022
Shares 63,297 Value ($000) $6,189 Avg Close — Range —
Q4 2021
Shares 63,197 Value ($000) $7,653 Avg Close — Range —
Q3 2021
Shares 63,697 Value ($000) $5,288 Avg Close — Range —
Q2 2021
Shares 64,136 Value ($000) $5,756 Avg Close — Range —
Q1 2021
Shares 71,136 Value ($000) $6,318 Avg Close — Range —
Q4 2020
Shares 77,236 Value ($000) $5,935 Avg Close — Range —
Q3 2020
Shares 80,636 Value ($000) $4,627 Avg Close — Range —
Q2 2020
Shares 86,836 Value ($000) $4,326 Avg Close — Range —
Q1 2020
Shares 85,144 Value ($000) $4,313 Avg Close — Range —
Q4 2019
Shares 85,844 Value ($000) $6,005 Avg Close — Range —
Q3 2019
Shares 84,293 Value ($000) $5,371 Avg Close — Range —
Q2 2019
Shares 85,893 Value ($000) $5,081 Avg Close — Range —
Q1 2019
Shares 88,710 Value ($000) $5,742 Avg Close — Range —
Q4 2018
Shares 90,110 Value ($000) $4,943 Avg Close — Range —
Q3 2018
Shares 93,010 Value ($000) $6,669 Avg Close — Range —
Q2 2018
Shares 93,610 Value ($000) $5,530 Avg Close — Range —
Q1 2018
Shares 94,146 Value ($000) $4,977 Avg Close — Range —
Q4 2017
Shares 94,670 Value ($000) $5,438 Avg Close — Range —
Q3 2017
Shares 94,670 Value ($000) $5,418 Avg Close — Range —
Q2 2017
Shares 94,770 Value ($000) $5,049 Avg Close — Range —
Q1 2017
Shares 97,454 Value ($000) $4,636 Avg Close — Range —
Q4 2016
Shares 97,554 Value ($000) $4,622 Avg Close — Range —
Q3 2016
Shares 97,554 Value ($000) $4,220 Avg Close — Range —
Q2 2016
Shares 97,554 Value ($000) $4,344 Avg Close — Range —
Q1 2016
Shares 97,854 Value ($000) $4,435 Avg Close — Range —
Q4 2015
Shares 97,854 Value ($000) $4,209 Avg Close — Range —
Q3 2015
Shares 97,954 Value ($000) $4,064 Avg Close — Range —
Q2 2015
Shares 97,954 Value ($000) $5,119 Avg Close — Range —
Q1 2015
Shares 104,754 Value ($000) $5,688 Avg Close — Range —
Q4 2014
Shares 108,154 Value ($000) $5,448 Avg Close — Range —
Q3 2014
Shares 112,054 Value ($000) $5,023 Avg Close — Range —
Q2 2014
Shares 112,754 Value ($000) $5,395 Avg Close — Range —
Q1 2014
Shares 113,654 Value ($000) $5,241 Avg Close — Range —
Q4 2013
Shares 117,854 Value ($000) $5,175 Avg Close — Range —
Q3 2013
Shares 120,354 Value ($000) $4,854 Avg Close — Range —
Q2 2013
Shares 122,854 Value ($000) $4,703 Avg Close — Range —