FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,720 Value ($000) $95 Avg Close — Range —
Q4 2024
Shares 5,762 Value ($000) $186 Avg Close — Range —
Q3 2024
Shares 5,750 Value ($000) $204 Avg Close — Range —
Q2 2024
Shares 24,255 Value ($000) $462 Avg Close — Range —
Q1 2024
Shares 22,283 Value ($000) $693 Avg Close — Range —
Q4 2023
Shares 216,258 Value ($000) $13,596 Avg Close — Range —
Q3 2023
Shares 243,189 Value ($000) $16,717 Avg Close — Range —
Q2 2023
Shares 169,854 Value ($000) $18,023 Avg Close — Range —
Q1 2023
Shares 174,207 Value ($000) $18,773 Avg Close — Range —
Q4 2022
Shares 56,075 Value ($000) $5,882 Avg Close — Range —
Q3 2022
Shares 50,145 Value ($000) $4,526 Avg Close — Range —
Q2 2022
Shares 61,020 Value ($000) $5,612 Avg Close — Range —
Q1 2022
Shares 61,032 Value ($000) $5,968 Avg Close — Range —
Q4 2021
Shares 38,084 Value ($000) $4,612 Avg Close — Range —
Q3 2021
Shares 20,784 Value ($000) $1,726 Avg Close — Range —
Q2 2021
Shares 23,484 Value ($000) $2,107 Avg Close — Range —
Q1 2021
Shares 22,284 Value ($000) $1,979 Avg Close — Range —
Q4 2020
Shares 22,141 Value ($000) $1,701 Avg Close — Range —
Q3 2020
Shares 40,141 Value ($000) $2,303 Avg Close — Range —
Q2 2020
Shares 12,201 Value ($000) $607 Avg Close — Range —
Q1 2020
Shares 76,352 Value ($000) $3,867 Avg Close — Range —
Q4 2019
Shares 100,347 Value ($000) $7,019 Avg Close — Range —
Q3 2019
Shares 465 Value ($000) $30 Avg Close — Range —
Q2 2019
Shares 465 Value ($000) $27 Avg Close — Range —
Q1 2019
Shares 300,293 Value ($000) $19,438 Avg Close — Range —
Q4 2018
Shares 313,918 Value ($000) $17,219 Avg Close — Range —
Q3 2018
Shares 457,610 Value ($000) $32,811 Avg Close — Range —
Q2 2018
Shares 129,785 Value ($000) $7,668 Avg Close — Range —
Q1 2018
Shares 224,485 Value ($000) $11,866 Avg Close — Range —
Q4 2017
Shares 210,085 Value ($000) $12,067 Avg Close — Range —
Q3 2017
Shares 221,185 Value ($000) $12,658 Avg Close — Range —
Q2 2017
Shares 117,467 Value ($000) $6,259 Avg Close — Range —
Q1 2017
Shares 201,041 Value ($000) $9,564 Avg Close — Range —
Q4 2016
Shares 376,250 Value ($000) $17,827 Avg Close — Range —
Q3 2016
Shares 314,104 Value ($000) $13,588 Avg Close — Range —
Q2 2016
Shares 208,200 Value ($000) $9,271 Avg Close — Range —
Q1 2016
Shares 13,100 Value ($000) $594 Avg Close — Range —
Q4 2015
Shares 46,400 Value ($000) $1,996 Avg Close — Range —
Q3 2015
Shares 113,200 Value ($000) $4,697 Avg Close — Range —
Q2 2015
Shares 110,800 Value ($000) $5,790 Avg Close — Range —
Q1 2015
Shares 440,000 Value ($000) $23,892 Avg Close — Range —
Q4 2014
Shares 192,400 Value ($000) $9,691 Avg Close — Range —
Q3 2014
Shares 48,000 Value ($000) $2,152 Avg Close — Range —
Q2 2014
Shares 52,100 Value ($000) $2,493 Avg Close — Range —
Q1 2014
Shares 39,366 Value ($000) $1,815 Avg Close — Range —
Q2 2013
Shares 146,979 Value ($000) $5,626 Avg Close — Range —