FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,959 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 3,959 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 3,959 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 3,959 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 3,959 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 3,959 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 4,223 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 4,756 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 5,031 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 5,031 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,031 Value ($000) $454 Avg Close — Range —
Q2 2022
Shares 5,031 Value ($000) $463 Avg Close — Range —
Q1 2022
Shares 5,031 Value ($000) $492 Avg Close — Range —
Q4 2021
Shares 6,337 Value ($000) $767 Avg Close — Range —
Q3 2021
Shares 6,337 Value ($000) $526 Avg Close — Range —
Q2 2021
Shares 6,337 Value ($000) $569 Avg Close — Range —
Q1 2021
Shares 6,337 Value ($000) $563 Avg Close — Range —
Q4 2020
Shares 6,337 Value ($000) $487 Avg Close — Range —
Q3 2020
Shares 6,418 Value ($000) $368 Avg Close — Range —
Q2 2020
Shares 6,418 Value ($000) $320 Avg Close — Range —
Q1 2020
Shares 6,418 Value ($000) $325 Avg Close — Range —
Q4 2019
Shares 6,418 Value ($000) $449 Avg Close — Range —
Q3 2019
Shares 6,418 Value ($000) $409 Avg Close — Range —
Q2 2019
Shares 6,418 Value ($000) $380 Avg Close — Range —
Q1 2019
Shares 6,418 Value ($000) $415 Avg Close — Range —
Q4 2018
Shares 6,418 Value ($000) $352 Avg Close — Range —
Q3 2018
Shares 6,418 Value ($000) $460 Avg Close — Range —
Q2 2018
Shares 6,418 Value ($000) $379 Avg Close — Range —
Q1 2018
Shares 6,418 Value ($000) $339 Avg Close — Range —
Q4 2017
Shares 7,064 Value ($000) $406 Avg Close — Range —
Q3 2017
Shares 7,064 Value ($000) $404 Avg Close — Range —
Q2 2017
Shares 7,064 Value ($000) $376 Avg Close — Range —
Q1 2017
Shares 7,064 Value ($000) $336 Avg Close — Range —
Q4 2016
Shares 7,064 Value ($000) $335 Avg Close — Range —
Q3 2016
Shares 7,064 Value ($000) $306 Avg Close — Range —
Q2 2016
Shares 7,900 Value ($000) $352 Avg Close — Range —
Q1 2016
Shares 10,471 Value ($000) $475 Avg Close — Range —
Q4 2015
Shares 10,471 Value ($000) $450 Avg Close — Range —
Q3 2015
Shares 10,471 Value ($000) $434 Avg Close — Range —
Q2 2015
Shares 10,471 Value ($000) $547 Avg Close — Range —
Q1 2015
Shares 10,471 Value ($000) $569 Avg Close — Range —
Q4 2014
Shares 10,471 Value ($000) $527 Avg Close — Range —
Q3 2014
Shares 10,471 Value ($000) $469 Avg Close — Range —
Q2 2014
Shares 10,471 Value ($000) $501 Avg Close — Range —
Q1 2014
Shares 10,471 Value ($000) $483 Avg Close — Range —
Q4 2013
Shares 10,471 Value ($000) $460 Avg Close — Range —
Q3 2013
Shares 10,471 Value ($000) $423 Avg Close — Range —
Q2 2013
Shares 10,471 Value ($000) $401 Avg Close — Range —