FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,634 Value ($000) $1,046 Avg Close — Range —

Q3 2023

Shares 13,680 Value ($000) $940 Avg Close — Range —

Q2 2023

Shares 18,153 Value ($000) $1,926 Avg Close — Range —

Q1 2023

Shares 18,149 Value ($000) $1,956 Avg Close — Range —

Q4 2022

Shares 12,171 Value ($000) $1,277 Avg Close — Range —

Q3 2022

Shares 3,223 Value ($000) $291 Avg Close — Range —

Q2 2022

Shares 3,309 Value ($000) $305 Avg Close — Range —

Q1 2022

Shares 3,284 Value ($000) $321 Avg Close — Range —

Q4 2021

Shares 12,122 Value ($000) $1,467 Avg Close — Range —

Q3 2021

Shares 3,389 Value ($000) $282 Avg Close — Range —

Q2 2021

Shares 15,844 Value ($000) $1,419 Avg Close — Range —

Q1 2021

Shares 3,300 Value ($000) $293 Avg Close — Range —

Q4 2020

Shares 3,300 Value ($000) $254 Avg Close — Range —

Q3 2020

Shares 5,630 Value ($000) $323 Avg Close — Range —

Q2 2020

Shares 5,630 Value ($000) $280 Avg Close — Range —

Q4 2019

Shares 2,900 Value ($000) $203 Avg Close — Range —

Q1 2019

Shares 2,420 Value ($000) $157 Avg Close — Range —

Q4 2018

Shares 2,420 Value ($000) $174 Avg Close — Range —

Q3 2018

Shares 2,420 Value ($000) $174 Avg Close — Range —

Q2 2018

Shares 2,499 Value ($000) $148 Avg Close — Range —

Q1 2018

Shares 2,256 Value ($000) $119 Avg Close — Range —

Q4 2017

Shares 192 Value ($000) $11 Avg Close — Range —

Q3 2017

Shares 40 Value ($000) $2 Avg Close — Range —

Q2 2017

Shares 39 Value ($000) $2 Avg Close — Range —

Q1 2017