FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,108 Value ($000) $351 Avg Close — Range —
Q3 2017
Shares 6,108 Value ($000) $350 Avg Close — Range —
Q2 2017
Shares 6,708 Value ($000) $357 Avg Close — Range —
Q1 2017
Shares 7,633 Value ($000) $363 Avg Close — Range —
Q4 2016
Shares 7,694 Value ($000) $365 Avg Close — Range —
Q3 2016
Shares 8,181 Value ($000) $354 Avg Close — Range —
Q2 2016
Shares 8,181 Value ($000) $364 Avg Close — Range —
Q1 2016
Shares 7,644 Value ($000) $346 Avg Close — Range —
Q4 2015
Shares 7,458 Value ($000) $321 Avg Close — Range —
Q3 2015
Shares 7,886 Value ($000) $327 Avg Close — Range —