FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,755 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 8,755 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 8,755 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 8,755 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 8,755 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 8,755 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 8,755 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 8,755 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 8,284 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 8,284 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 8,284 Value ($000) $748 Avg Close — Range —
Q1 2022
Shares 7,799 Value ($000) $763 Avg Close — Range —
Q4 2021
Shares 7,799 Value ($000) $944 Avg Close — Range —
Q3 2021
Shares 7,799 Value ($000) $647 Avg Close — Range —
Q2 2021
Shares 7,799 Value ($000) $700 Avg Close — Range —
Q1 2021
Shares 7,799 Value ($000) $693 Avg Close — Range —
Q4 2020
Shares 8,999 Value ($000) $691 Avg Close — Range —
Q3 2020
Shares 8,999 Value ($000) $516 Avg Close — Range —
Q2 2020
Shares 8,999 Value ($000) $448 Avg Close — Range —
Q1 2020
Shares 8,999 Value ($000) $456 Avg Close — Range —
Q4 2019
Shares 9,399 Value ($000) $657 Avg Close — Range —
Q3 2019
Shares 9,399 Value ($000) $599 Avg Close — Range —
Q2 2019
Shares 9,399 Value ($000) $556 Avg Close — Range —
Q1 2019
Shares 9,399 Value ($000) $608 Avg Close — Range —
Q4 2018
Shares 9,399 Value ($000) $516 Avg Close — Range —
Q3 2018
Shares 9,399 Value ($000) $674 Avg Close — Range —
Q2 2018
Shares 9,799 Value ($000) $579 Avg Close — Range —
Q1 2018
Shares 9,799 Value ($000) $518 Avg Close — Range —
Q4 2017
Shares 10,450 Value ($000) $600 Avg Close — Range —
Q3 2017
Shares 10,450 Value ($000) $598 Avg Close — Range —
Q2 2017
Shares 10,450 Value ($000) $557 Avg Close — Range —
Q1 2017
Shares 10,450 Value ($000) $497 Avg Close — Range —
Q4 2016
Shares 11,350 Value ($000) $538 Avg Close — Range —
Q3 2016
Shares 12,850 Value ($000) $556 Avg Close — Range —
Q2 2016
Shares 12,850 Value ($000) $572 Avg Close — Range —
Q1 2016
Shares 12,850 Value ($000) $582 Avg Close — Range —
Q4 2015
Shares 10,750 Value ($000) $462 Avg Close — Range —
Q3 2015
Shares 8,550 Value ($000) $355 Avg Close — Range —
Q2 2015
Shares 8,550 Value ($000) $447 Avg Close — Range —
Q1 2015
Shares 8,550 Value ($000) $464 Avg Close — Range —
Q4 2014
Shares 8,550 Value ($000) $431 Avg Close — Range —
Q3 2014
Shares 8,550 Value ($000) $383 Avg Close — Range —
Q2 2014
Shares 8,550 Value ($000) $409 Avg Close — Range —
Q1 2014
Shares 9,350 Value ($000) $431 Avg Close — Range —
Q4 2013
Shares 9,350 Value ($000) $411 Avg Close — Range —
Q3 2013
Shares 10,350 Value ($000) $417 Avg Close — Range —
Q2 2013
Shares 11,650 Value ($000) $446 Avg Close — Range —