FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,363 Value ($000) $42 Avg Close — Range —
Q4 2023
Shares 1,505 Value ($000) $95 Avg Close — Range —
Q3 2023
Shares 1,505 Value ($000) $103 Avg Close — Range —
Q2 2023
Shares 1,410 Value ($000) $150 Avg Close — Range —
Q1 2023
Shares 1,432 Value ($000) $154 Avg Close — Range —
Q4 2022
Shares 1,652 Value ($000) $173 Avg Close — Range —
Q3 2022
Shares 1,560 Value ($000) $141 Avg Close — Range —
Q2 2022
Shares 1,679 Value ($000) $154 Avg Close — Range —
Q1 2022
Shares 1,679 Value ($000) $164 Avg Close — Range —
Q4 2021
Shares 6,723 Value ($000) $814 Avg Close — Range —
Q3 2021
Shares 7,231 Value ($000) $600 Avg Close — Range —
Q2 2021
Shares 7,905 Value ($000) $709 Avg Close — Range —
Q1 2021
Shares 7,409 Value ($000) $658 Avg Close — Range —
Q4 2020
Shares 7,781 Value ($000) $598 Avg Close — Range —
Q3 2020
Shares 7,781 Value ($000) $446 Avg Close — Range —
Q2 2020
Shares 8,848 Value ($000) $441 Avg Close — Range —
Q1 2020
Shares 8,848 Value ($000) $448 Avg Close — Range —
Q4 2019
Shares 8,627 Value ($000) $603 Avg Close — Range —
Q3 2019
Shares 8,841 Value ($000) $563 Avg Close — Range —
Q2 2019
Shares 8,745 Value ($000) $517 Avg Close — Range —
Q1 2019
Shares 8,745 Value ($000) $566 Avg Close — Range —
Q4 2018
Shares 8,982 Value ($000) $493 Avg Close — Range —
Q3 2018
Shares 9,866 Value ($000) $707 Avg Close — Range —
Q2 2018
Shares 9,866 Value ($000) $582,883 Avg Close — Range —
Q1 2018
Shares 9,585 Value ($000) $506,663 Avg Close — Range —
Q4 2017
Shares 9,602 Value ($000) $552 Avg Close — Range —
Q3 2017
Shares 21,034 Value ($000) $1,204 Avg Close — Range —
Q2 2017
Shares 21,034 Value ($000) $1,121 Avg Close — Range —
Q1 2017
Shares 21,034 Value ($000) $1,001 Avg Close — Range —
Q4 2016
Shares 21,034 Value ($000) $997 Avg Close — Range —
Q3 2016
Shares 21,639 Value ($000) $936 Avg Close — Range —
Q2 2016
Shares 21,943 Value ($000) $977 Avg Close — Range —
Q1 2016
Shares 21,943 Value ($000) $994 Avg Close — Range —
Q4 2015
Shares 21,983 Value ($000) $945 Avg Close — Range —
Q3 2015
Shares 20,815 Value ($000) $864 Avg Close — Range —
Q2 2015
Shares 23,088 Value ($000) $1,207 Avg Close — Range —
Q1 2015
Shares 24,420 Value ($000) $1,326 Avg Close — Range —
Q4 2014
Shares 24,420 Value ($000) $1,230 Avg Close — Range —
Q3 2014
Shares 24,420 Value ($000) $1,095 Avg Close — Range —
Q2 2014
Shares 24,420 Value ($000) $1,168 Avg Close — Range —
Q1 2014
Shares 24,479 Value ($000) $1,129 Avg Close — Range —
Q4 2013
Shares 24,479 Value ($000) $1,075 Avg Close — Range —
Q3 2013
Shares 24,320 Value ($000) $981 Avg Close — Range —
Q2 2013
Shares 24,549 Value ($000) $940 Avg Close — Range —