FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 141 Value ($000) $14 Avg Close — Range —
Q3 2021
Shares 225 Value ($000) $19 Avg Close — Range —
Q2 2021
Shares 232 Value ($000) $21 Avg Close — Range —
Q1 2021
Shares 232 Value ($000) $21 Avg Close — Range —
Q4 2020
Shares 119 Value ($000) $9 Avg Close — Range —
Q1 2020
Shares 343 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 127 Value ($000) $9 Avg Close — Range —
Q3 2019
Shares 122 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 1,471 Value ($000) $80 Avg Close — Range —
Q3 2018
Shares 2,866 Value ($000) $205 Avg Close — Range —
Q2 2018
Shares 4,242 Value ($000) $250,617 Avg Close — Range —
Q1 2018
Shares 4,742 Value ($000) $251 Avg Close — Range —
Q4 2017
Shares 4,613 Value ($000) $265 Avg Close — Range —
Q3 2017
Shares 3,385 Value ($000) $194 Avg Close — Range —
Q2 2017
Shares 212 Value ($000) $11 Avg Close — Range —
Q1 2017
Shares 212 Value ($000) $10 Avg Close — Range —