FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 294,682 Value ($000) $5,920 Avg Close — Range —
Q4 2024
Shares 273,462 Value ($000) $8,819 Avg Close — Range —
Q3 2024
Shares 233,286 Value ($000) $8,258 Avg Close — Range —
Q2 2024
Shares 10,317 Value ($000) $196 Avg Close — Range —
Q1 2024
Shares 12,173 Value ($000) $379 Avg Close — Range —
Q4 2023
Shares 122,011 Value ($000) $7,671 Avg Close — Range —
Q3 2023
Shares 95,995 Value ($000) $6,599 Avg Close — Range —
Q2 2023
Shares 11,216 Value ($000) $1,190 Avg Close — Range —
Q1 2023
Shares 14,130 Value ($000) $1,523 Avg Close — Range —
Q4 2022
Shares 19,400 Value ($000) $2,035 Avg Close — Range —
Q3 2022
Shares 19,400 Value ($000) $1,751 Avg Close — Range —
Q2 2022
Shares 19,406 Value ($000) $1,785 Avg Close — Range —
Q1 2022
Shares 19,400 Value ($000) $1,897 Avg Close — Range —
Q4 2021
Shares 19,627 Value ($000) $2,377 Avg Close — Range —
Q3 2021
Shares 19,570 Value ($000) $1,625 Avg Close — Range —
Q2 2021
Shares 23,523 Value ($000) $2,111 Avg Close — Range —
Q1 2021
Shares 24,700 Value ($000) $2,194 Avg Close — Range —
Q4 2020
Shares 24,700 Value ($000) $1,898 Avg Close — Range —
Q3 2020
Shares 26,400 Value ($000) $1,515 Avg Close — Range —
Q2 2020
Shares 25,400 Value ($000) $1,265 Avg Close — Range —
Q1 2020
Shares 25,400 Value ($000) $1,287 Avg Close — Range —
Q4 2019
Shares 25,400 Value ($000) $1,777 Avg Close — Range —
Q3 2019
Shares 30,400 Value ($000) $1,937 Avg Close — Range —
Q2 2019
Shares 30,400 Value ($000) $1,798 Avg Close — Range —
Q1 2019
Shares 28,800 Value ($000) $1,864 Avg Close — Range —
Q4 2018
Shares 28,800 Value ($000) $1,580 Avg Close — Range —
Q3 2018
Shares 33,500 Value ($000) $2,402 Avg Close — Range —
Q2 2018
Shares 33,500 Value ($000) $1,979 Avg Close — Range —
Q1 2018
Shares 37,231 Value ($000) $1,968 Avg Close — Range —
Q4 2017
Shares 37,231 Value ($000) $2,139 Avg Close — Range —
Q3 2017
Shares 38,210 Value ($000) $2,187 Avg Close — Range —
Q2 2017
Shares 31,900 Value ($000) $1,700 Avg Close — Range —
Q1 2017
Shares 31,901 Value ($000) $1,517 Avg Close — Range —
Q4 2016
Shares 31,900 Value ($000) $1,511 Avg Close — Range —
Q3 2016
Shares 31,900 Value ($000) $1,380 Avg Close — Range —
Q2 2016
Shares 30,800 Value ($000) $1,372 Avg Close — Range —
Q1 2016
Shares 99,156 Value ($000) $4,494 Avg Close — Range —
Q4 2015
Shares 134,351 Value ($000) $5,778 Avg Close — Range —
Q3 2015
Shares 132,451 Value ($000) $5,495 Avg Close — Range —
Q2 2015
Shares 170,131 Value ($000) $8,891 Avg Close — Range —
Q1 2015
Shares 158,431 Value ($000) $8,603 Avg Close — Range —
Q4 2014
Shares 145,470 Value ($000) $7,327 Avg Close — Range —
Q3 2014
Shares 125,755 Value ($000) $5,638 Avg Close — Range —
Q2 2014
Shares 69,600 Value ($000) $3,330 Avg Close — Range —
Q1 2014
Shares 72,600 Value ($000) $3,348 Avg Close — Range —
Q4 2013
Shares 72,600 Value ($000) $3,188 Avg Close — Range —
Q3 2013
Shares 72,600 Value ($000) $2,929 Avg Close — Range —
Q2 2013
Shares 70,100 Value ($000) $2,683 Avg Close — Range —