FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,900 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 12,600 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 700 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 10,100 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 10,400 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 12,100 Value ($000) $1,092 Avg Close — Range —
Q2 2022
Shares 12,500 Value ($000) $1,149 Avg Close — Range —
Q1 2022
Shares 12,200 Value ($000) $1,192 Avg Close — Range —
Q4 2021
Shares 12,200 Value ($000) $1,477 Avg Close — Range —
Q3 2021
Shares 13,900 Value ($000) $1,153 Avg Close — Range —
Q2 2021
Shares 13,900 Value ($000) $1,247 Avg Close — Range —
Q1 2020
Shares 8,000 Value ($000) $405 Avg Close — Range —
Q4 2019
Shares 8,000 Value ($000) $559 Avg Close — Range —
Q3 2019
Shares 1,600 Value ($000) $101 Avg Close — Range —
Q2 2019
Shares 1,600 Value ($000) $94 Avg Close — Range —
Q1 2019
Shares 1,600 Value ($000) $103 Avg Close — Range —
Q4 2018
Shares 1,600 Value ($000) $87 Avg Close — Range —
Q3 2018
Shares 1,600 Value ($000) $114 Avg Close — Range —
Q2 2018
Shares 4,900 Value ($000) $289 Avg Close — Range —
Q1 2018
Shares 14,400 Value ($000) $761 Avg Close — Range —
Q4 2017
Shares 14,400 Value ($000) $827 Avg Close — Range —