FORWARD AIR CORP

CUSIP: 349853101 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,360 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,829 Value ($000) $255 Avg Close — Range —
Q2 2022
Shares 2,745 Value ($000) $252 Avg Close — Range —
Q1 2022
Shares 2,763 Value ($000) $270 Avg Close — Range —
Q4 2021
Shares 1,857 Value ($000) $225 Avg Close — Range —